Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 169.55 | 169.55 | 168.95 | 168.95 | -0.35% | 18 |
| Dec 30, 2025 | 168.40 | 169.50 | 168.40 | 169.50 | 0.65% | 0 |
| Dec 29, 2025 | 164.80 | 168.50 | 164.80 | 168.50 | 2.25% | 143 |
| Dec 23, 2025 | 166.75 | 166.75 | 166 | 166 | -0.45% | 15 |
| Dec 22, 2025 | 165.15 | 166.85 | 165.15 | 166.85 | 1.03% | 110 |
| Dec 19, 2025 | 163.50 | 166.80 | 163.50 | 166.80 | 2.02% | 60 |
| Dec 18, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Dec 17, 2025 | 168.80 | 168.80 | 166.55 | 166.55 | -1.33% | 1 |
| Dec 16, 2025 | 166.10 | 167.90 | 166.10 | 167.90 | 1.08% | 10 |
| Dec 15, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Dec 12, 2025 | 165.85 | 166.30 | 165.85 | 166.30 | 0.27% | 10 |
| Dec 11, 2025 | 161.20 | 164.50 | 161.20 | 164.50 | 2.05% | 100 |
| Dec 10, 2025 | 160.05 | 161.20 | 158.45 | 161.20 | 0.72% | 81 |
| Dec 09, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 0 | 0 |
| Dec 08, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 30 |
| Dec 05, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 0 | 0 |
| Dec 04, 2025 | 160.35 | 162.45 | 160.35 | 162.45 | 1.31% | 23 |
| Dec 03, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.