Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 170 | 170 | 168.90 | 168.90 | -0.65% | 37 |
| Dec 30, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 0 | 0 |
| Dec 29, 2025 | 165.15 | 165.15 | 165.15 | 165.15 | 0 | 3 |
| Dec 23, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Dec 22, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Dec 19, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| Dec 18, 2025 | 164.90 | 165.30 | 164.90 | 165.30 | 0.24% | 4 |
| Dec 17, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Dec 16, 2025 | 165.30 | 169.05 | 165.30 | 168.40 | 1.88% | 220 |
| Dec 15, 2025 | 169 | 169 | 168.15 | 168.60 | -0.24% | 45 |
| Dec 12, 2025 | 164.65 | 168.20 | 164.65 | 168.20 | 2.16% | 124 |
| Dec 11, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 15 |
| Dec 10, 2025 | 160.05 | 160.05 | 158.85 | 158.85 | -0.75% | 96 |
| Dec 09, 2025 | 160 | 160 | 158.45 | 158.45 | -0.97% | 10 |
| Dec 08, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Dec 05, 2025 | 162 | 165.15 | 162 | 165.15 | 1.94% | 6 |
| Dec 04, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Dec 03, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.