Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 169.15 | 170.60 | 167.40 | 167.40 | -1.03% | 0 |
| Dec 30, 2025 | 167.55 | 169.45 | 167.55 | 169.45 | 1.13% | 130 |
| Dec 29, 2025 | 165.30 | 169 | 165.15 | 168.45 | 1.91% | 26 |
| Dec 23, 2025 | 166.65 | 166.65 | 164.05 | 164.50 | -1.29% | 0 |
| Dec 22, 2025 | 165.10 | 167.85 | 165.10 | 166.20 | 0.67% | 50 |
| Dec 19, 2025 | 164.10 | 166.95 | 164.10 | 165.05 | 0.58% | 36 |
| Dec 18, 2025 | 165 | 166.80 | 163.60 | 165.80 | 0.48% | 50 |
| Dec 17, 2025 | 168.60 | 168.60 | 165.35 | 165.35 | -1.93% | 0 |
| Dec 16, 2025 | 165.45 | 168.75 | 165.45 | 167.50 | 1.24% | 12 |
| Dec 15, 2025 | 168.80 | 168.80 | 166 | 166.30 | -1.48% | 115 |
| Dec 12, 2025 | 165.65 | 168.55 | 165.65 | 167.65 | 1.21% | 0 |
| Dec 11, 2025 | 160.55 | 164.70 | 160.55 | 163.85 | 2.06% | 0 |
| Dec 10, 2025 | 159.55 | 162.25 | 158.40 | 160.65 | 0.69% | 20 |
| Dec 09, 2025 | 160.05 | 160.05 | 159.05 | 159.55 | -0.31% | 0 |
| Dec 08, 2025 | 165.15 | 165.15 | 160.35 | 160.35 | -2.91% | 41 |
| Dec 05, 2025 | 162.30 | 165.75 | 162.30 | 163.95 | 1.02% | 0 |
| Dec 04, 2025 | 160.55 | 162.60 | 160.55 | 161.75 | 0.75% | 100 |
| Dec 03, 2025 | 159.95 | 160.70 | 159.10 | 159.70 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.