Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.09K | 1.17K | 1.09K | 1.16K | 7.02% | 4926 |
| Dec 31, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.53% | 503 |
| Dec 30, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.57% | 812 |
| Dec 29, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.56% | 1214 |
| Dec 24, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 0.88% | 317 |
| Dec 23, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.68% | 812 |
| Dec 22, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.87% | 1482 |
| Dec 19, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.53% | 2057 |
| Dec 18, 2025 | 1.02K | 1.05K | 1.02K | 1.04K | 2.33% | 2269 |
| Dec 17, 2025 | 1.08K | 1.08K | 1.02K | 1.02K | -5.16% | 2462 |
| Dec 16, 2025 | 1.07K | 1.09K | 1.07K | 1.07K | -0.08% | 1649 |
| Dec 15, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.57% | 2211 |
| Dec 12, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.78% | 3736 |
| Dec 11, 2025 | 1.10K | 1.12K | 1.09K | 1.12K | 1.81% | 2090 |
| Dec 10, 2025 | 1.12K | 1.12K | 1.10K | 1.12K | -0.63% | 2064 |
| Dec 09, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.70% | 2841 |
| Dec 08, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 1.05% | 3293 |
| Dec 05, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -1.06% | 14353 |
| Dec 04, 2025 | 1.14K | 1.14K | 1.11K | 1.11K | -2.23% | 13453 |
| Dec 03, 2025 | 1.12K | 1.14K | 1.10K | 1.14K | 1.78% | 13563 |
Access
/time_series
data via our API — starting from the
Basic plan.