Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 169.55 | 170.50 | 167 | 168.05 | -0.88% | 6474 |
| Dec 30, 2025 | 167.75 | 169.35 | 167.50 | 169.35 | 0.95% | 486 |
| Dec 29, 2025 | 165.35 | 168.50 | 165.35 | 168.50 | 1.91% | 1211 |
| Dec 23, 2025 | 166.40 | 166.40 | 163.90 | 164.50 | -1.14% | 1155 |
| Dec 22, 2025 | 165.75 | 168 | 165.50 | 166.95 | 0.72% | 678 |
| Dec 19, 2025 | 163.40 | 166.45 | 163.40 | 165.70 | 1.41% | 183 |
| Dec 18, 2025 | 165.30 | 167.60 | 164.25 | 166.05 | 0.45% | 1033 |
| Dec 17, 2025 | 168.65 | 168.65 | 165 | 165.05 | -2.13% | 237 |
| Dec 16, 2025 | 165.75 | 169.35 | 165.75 | 167.60 | 1.12% | 958 |
| Dec 15, 2025 | 168.80 | 168.90 | 166.50 | 166.65 | -1.27% | 1594 |
| Dec 12, 2025 | 165.85 | 169.05 | 165.85 | 168.45 | 1.57% | 789 |
| Dec 11, 2025 | 161.40 | 164.50 | 161.40 | 164.50 | 1.92% | 217 |
| Dec 10, 2025 | 160.05 | 162 | 158.30 | 161.80 | 1.09% | 784 |
| Dec 09, 2025 | 160 | 160.60 | 158.05 | 160.05 | 0.03% | 147 |
| Dec 08, 2025 | 165.05 | 165.05 | 163 | 163 | -1.24% | 412 |
| Dec 05, 2025 | 161.95 | 165.45 | 161.95 | 165.30 | 2.07% | 217 |
| Dec 04, 2025 | 160.75 | 163.20 | 160.75 | 162.35 | 1.00% | 452 |
| Dec 03, 2025 | 160.30 | 160.75 | 159.35 | 160.40 | 0.06% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.