Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 169.70 | 171 | 166.75 | 167.40 | -1.36% | 384635 |
| Dec 30, 2025 | 167.80 | 169.70 | 167.30 | 169.05 | 0.74% | 207981 |
| Dec 29, 2025 | 165.20 | 168.90 | 165.20 | 168.25 | 1.85% | 429032 |
| Dec 23, 2025 | 166 | 166.55 | 163.75 | 164.40 | -0.96% | 323186 |
| Dec 22, 2025 | 165.65 | 168.30 | 165.65 | 166.80 | 0.69% | 322798 |
| Dec 19, 2025 | 163.85 | 167.45 | 163.65 | 165.10 | 0.76% | 1322774 |
| Dec 18, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0 | 434748 |
| Dec 17, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0 | 423868 |
| Dec 16, 2025 | 167.50 | 169.70 | 166.90 | 168.55 | 0.63% | 592422 |
| Dec 15, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | 443097 |
| Dec 12, 2025 | 165.20 | 169.30 | 165.05 | 167.50 | 1.39% | 725315 |
| Dec 11, 2025 | 162.45 | 165.10 | 161.60 | 164.25 | 1.11% | 382237 |
| Dec 10, 2025 | 158.90 | 161.65 | 157.65 | 161.40 | 1.57% | 385353 |
| Dec 09, 2025 | 160.05 | 160.70 | 157.55 | 159.90 | -0.09% | 464667 |
| Dec 08, 2025 | 163.70 | 165.50 | 160.20 | 160.35 | -2.05% | 455192 |
| Dec 05, 2025 | 162.40 | 166.60 | 162.25 | 164.30 | 1.17% | 605682 |
| Dec 04, 2025 | 161.50 | 164.40 | 160.60 | 161.65 | 0.09% | 518464 |
| Dec 03, 2025 | 160.05 | 162 | 158.80 | 159.75 | -0.19% | 424317 |
Access
/time_series
data via our API — starting from the
Basic plan.