Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 196 | 196.22 | 195.25 | 195.25 | -0.38% | 100 |
| Dec 31, 2025 | 195 | 202.72 | 195 | 195.50 | 0.26% | 100 |
| Dec 30, 2025 | 201.97 | 207.67 | 195 | 195 | -3.45% | 100 |
| Dec 29, 2025 | 198 | 200 | 194.36 | 200 | 1.01% | 2600 |
| Dec 26, 2025 | 193.53 | 197.59 | 193.53 | 197.59 | 2.10% | 100 |
| Dec 24, 2025 | 193.53 | 193.53 | 193.53 | 193.53 | 0 | 0 |
| Dec 23, 2025 | 193.98 | 196.42 | 193.53 | 193.53 | -0.23% | 100 |
| Dec 22, 2025 | 202.31 | 202.31 | 190 | 195.78 | -3.23% | 600 |
| Dec 19, 2025 | 193.90 | 193.90 | 188.82 | 188.82 | -2.62% | 100 |
| Dec 18, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | 0 | 100 |
| Dec 17, 2025 | 197.89 | 197.89 | 197.89 | 197.89 | 0 | 0 |
| Dec 16, 2025 | 192.83 | 197.89 | 189.85 | 197.89 | 2.62% | 500 |
| Dec 15, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 0 | 100 |
| Dec 12, 2025 | 195.40 | 195.40 | 192.31 | 192.31 | -1.58% | 100 |
| Dec 11, 2025 | 191.34 | 191.34 | 190 | 190 | -0.70% | 100 |
| Dec 10, 2025 | 187.62 | 187.62 | 185.86 | 185.86 | -0.94% | 100 |
| Dec 09, 2025 | 184.14 | 184.14 | 184.14 | 184.14 | 0 | 100 |
| Dec 08, 2025 | 186.35 | 191.25 | 182.25 | 182.25 | -2.20% | 100 |
| Dec 05, 2025 | 186.15 | 191.07 | 186.15 | 191.07 | 2.64% | 100 |
| Dec 04, 2025 | 186.58 | 186.58 | 186.58 | 186.58 | 0 | 0 |
| Dec 03, 2025 | 182.46 | 190.77 | 182.46 | 186.58 | 2.26% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.