Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 11.08K | 11.10K | 10.93K | 11.00K | -0.75% | 498 |
| Dec 31, 2025 | 11.12K | 11.15K | 11.08K | 11.08K | -0.39% | 658 |
| Dec 30, 2025 | 11.19K | 11.20K | 11.13K | 11.16K | -0.27% | 665 |
| Dec 29, 2025 | 11.14K | 11.18K | 11.12K | 11.17K | 0.23% | 11076 |
| Dec 26, 2025 | 11.18K | 11.19K | 11.14K | 11.16K | -0.14% | 640 |
| Dec 24, 2025 | 11.16K | 11.19K | 11.16K | 11.18K | 0.16% | 1161 |
| Dec 23, 2025 | 11.13K | 11.15K | 11.08K | 11.13K | -0.01% | 1165 |
| Dec 22, 2025 | 11.17K | 11.18K | 11.11K | 11.14K | -0.27% | 3833 |
| Dec 19, 2025 | 11.09K | 11.14K | 11.06K | 11.13K | 0.39% | 2321 |
| Dec 18, 2025 | 10.95K | 11.01K | 10.95K | 11.01K | 0.50% | 8480 |
| Dec 17, 2025 | 11.01K | 11.05K | 10.82K | 10.82K | -1.73% | 9195 |
| Dec 16, 2025 | 10.95K | 11.00K | 10.90K | 11.00K | 0.45% | 4751 |
| Dec 15, 2025 | 11.20K | 11.20K | 10.99K | 11.04K | -1.42% | 811 |
| Dec 11, 2025 | 11.30K | 11.30K | 11.18K | 11.27K | -0.27% | 1163 |
| Dec 10, 2025 | 11.32K | 11.42K | 11.31K | 11.41K | 0.86% | 1493 |
| Dec 09, 2025 | 11.38K | 11.40K | 11.33K | 11.36K | -0.18% | 2137 |
| Dec 08, 2025 | 11.38K | 11.43K | 11.35K | 11.39K | 0.12% | 713 |
| Dec 05, 2025 | 11.37K | 11.44K | 11.35K | 11.37K | 0.03% | 3603 |
| Dec 04, 2025 | 11.36K | 11.41K | 11.33K | 11.36K | 0 | 1369 |
| Dec 03, 2025 | 11.36K | 11.43K | 11.33K | 11.41K | 0.43% | 1597 |
Access
/time_series
data via our API — starting from the
Basic plan.