Teixeira Duarte S.A. (TXC2) - Historical data, historical prices

0.63599998 EUR

0.012

1.92%

Last update Jan 2, 9:21 AM CET

Market closed

Day range

0.63599998

0.63599998

0.63599998

Previous close

0.62400001

Open

0.63599998

Access this stock data via API

Teixeira Duarte S.A.

0.64

0.01

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	0.63599998	0.63599998	0.63599998	0.63599998	0	0
Dec 30, 2025	0.62000000	0.62400001	0.62000000	0.62400001	0.65%	0
Dec 29, 2025	0.64600003	0.64600003	0.64600003	0.64600003	0	0
Dec 23, 2025	0.66600001	0.66600001	0.66600001	0.66600001	0	0
Dec 22, 2025	0.66600001	0.66600001	0.66600001	0.66600001	0	0
Dec 19, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 18, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Dec 17, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	0
Dec 16, 2025	0.67600000	0.67600000	0.67600000	0.67600000	0	0
Dec 15, 2025	0.64800000	0.64800000	0.64800000	0.64800000	0	0
Dec 12, 2025	0.64800000	0.64800000	0.64800000	0.64800000	0	0
Dec 11, 2025	0.62599999	0.62599999	0.62599999	0.62599999	0	0
Dec 10, 2025	0.66399997	0.66399997	0.66399997	0.66399997	0	0
Dec 09, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	0
Dec 08, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	0
Dec 05, 2025	0.69199997	0.69199997	0.69199997	0.69199997	0	0
Dec 04, 2025	0.69199997	0.69199997	0.69199997	0.69199997	0	0
Dec 03, 2025	0.69199997	0.69199997	0.69199997	0.69199997	0	0

Access /time_series data via our API — starting from the Basic plan.