Teixeira Duarte S.A. (TXC2) - Historical data, historical prices

0.63400000 EUR

0.04

6.73%

Last update Jan 2, 9:56 PM CET

Market closed

Day range

0.63400000

0.58800000

0.65200001

Previous close

0.59399998

Open

0.58800000

Access this stock data via API

Teixeira Duarte S.A.

0.63

0.04

6.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	0.58800000	0.65200001	0.58800000	0.63400000	7.82%	0
Dec 30, 2025	0.59399998	0.59399998	0.59399998	0.59399998	0	0
Dec 29, 2025	0.53399998	0.53399998	0.53399998	0.53399998	0	0
Dec 23, 2025	0.63599998	0.63599998	0.63599998	0.63599998	0	0
Dec 22, 2025	0.64200002	0.64200002	0.64200002	0.64200002	0	0
Dec 19, 2025	0.52200001	0.52200001	0.52200001	0.52200001	0	0
Dec 18, 2025	0.63200003	0.63200003	0.63200003	0.63200003	0	0
Dec 17, 2025	0.53200001	0.53200001	0.53200001	0.53200001	0	0
Dec 16, 2025	0.65399998	0.65399998	0.65399998	0.65399998	0	0
Dec 15, 2025	0.61799997	0.61799997	0.61799997	0.61799997	0	0
Dec 12, 2025	0.51599997	0.51599997	0.51599997	0.51599997	0	0
Dec 11, 2025	0.5	0.5	0.5	0.5	0	0
Dec 10, 2025	0.52999997	0.52999997	0.52999997	0.52999997	0	0
Dec 09, 2025	0.54200000	0.63800001	0.54200000	0.63800001	17.71%	0
Dec 08, 2025	0.54400003	0.54400003	0.54400003	0.54400003	0	0
Dec 05, 2025	0.66399997	0.66399997	0.65399998	0.65399998	-1.51%	0
Dec 04, 2025	0.55599999	0.55599999	0.55599999	0.55599999	0	0
Dec 03, 2025	0.54799998	0.67400002	0.54799998	0.67400002	22.99%	0

Access /time_series data via our API — starting from the Basic plan.