Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.62199998 | 0.62199998 | 0.62199998 | 0.62199998 | 0 | 750 |
| Dec 30, 2025 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 750 |
| Dec 29, 2025 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 0 |
| Dec 23, 2025 | 0.64600003 | 0.65399998 | 0.64600003 | 0.65200001 | 0.93% | 750 |
| Dec 22, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 800 |
| Dec 19, 2025 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 800 |
| Dec 18, 2025 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 0 |
| Dec 17, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 800 |
| Dec 16, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 800 |
| Dec 15, 2025 | 0.62800002 | 0.62800002 | 0.62800002 | 0.62800002 | 0 | 800 |
| Dec 12, 2025 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 800 |
| Dec 11, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 800 |
| Dec 10, 2025 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Dec 09, 2025 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 800 |
| Dec 08, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 800 |
| Dec 05, 2025 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 800 |
| Dec 04, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 800 |
| Dec 03, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.