Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 90.40 | 90.70 | 90.14 | 90.62 | 0.24% | 18438 |
| Dec 30, 2025 | 90.96 | 91.07 | 90.86 | 90.91 | -0.05% | 2346 |
| Dec 29, 2025 | 90.98 | 91.26 | 90.85 | 90.94 | -0.04% | 7374 |
| Dec 23, 2025 | 90.93 | 90.93 | 90.56 | 90.56 | -0.41% | 11793 |
| Dec 22, 2025 | 90.69 | 91 | 90.59 | 91 | 0.34% | 13294 |
| Dec 19, 2025 | 90.34 | 90.79 | 90.14 | 90.79 | 0.50% | 10009 |
| Dec 18, 2025 | 90.07 | 90.99 | 90.07 | 90.71 | 0.71% | 22139 |
| Dec 17, 2025 | 90.47 | 90.74 | 90.07 | 90.07 | -0.44% | 18518 |
| Dec 16, 2025 | 90.48 | 90.72 | 89.94 | 90.16 | -0.35% | 22935 |
| Dec 15, 2025 | 91.19 | 91.25 | 90.56 | 90.59 | -0.66% | 10914 |
| Dec 12, 2025 | 91.59 | 91.75 | 90.81 | 90.86 | -0.80% | 35380 |
| Dec 11, 2025 | 90.70 | 91.16 | 90.47 | 91.16 | 0.51% | 24190 |
| Dec 10, 2025 | 90.19 | 90.59 | 90.03 | 90.57 | 0.42% | 45483 |
| Dec 09, 2025 | 90.40 | 90.72 | 90.26 | 90.60 | 0.22% | 9337 |
| Dec 08, 2025 | 90.84 | 90.96 | 90.55 | 90.72 | -0.13% | 8216 |
| Dec 05, 2025 | 90.55 | 91.17 | 90.49 | 91.11 | 0.62% | 20775 |
| Dec 04, 2025 | 90.50 | 90.58 | 90.27 | 90.55 | 0.06% | 24719 |
| Dec 03, 2025 | 90.14 | 90.33 | 89.83 | 90.33 | 0.21% | 38451 |
Access
/time_series
data via our API — starting from the
Basic plan.