Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 7.89K | 7.91K | 7.86K | 7.89K | 0.00% | 20978 |
| Dec 31, 2025 | 7.93K | 7.95K | 7.93K | 7.94K | 0.06% | 9461 |
| Dec 30, 2025 | 7.92K | 7.94K | 7.92K | 7.94K | 0.18% | 6464 |
| Dec 29, 2025 | 7.97K | 7.97K | 7.92K | 7.93K | -0.60% | 17719 |
| Dec 24, 2025 | 7.91K | 7.91K | 7.89K | 7.91K | -0.01% | 6397 |
| Dec 23, 2025 | 7.93K | 7.94K | 7.90K | 7.91K | -0.24% | 16831 |
| Dec 22, 2025 | 7.94K | 7.96K | 7.92K | 7.96K | 0.28% | 10511 |
| Dec 19, 2025 | 7.92K | 7.96K | 7.91K | 7.96K | 0.52% | 19483 |
| Dec 18, 2025 | 7.91K | 7.95K | 7.90K | 7.95K | 0.57% | 22878 |
| Dec 17, 2025 | 7.96K | 7.97K | 7.90K | 7.90K | -0.72% | 34928 |
| Dec 16, 2025 | 7.96K | 7.96K | 7.90K | 7.90K | -0.69% | 41104 |
| Dec 15, 2025 | 8.00K | 8.01K | 7.96K | 7.96K | -0.48% | 33037 |
| Dec 12, 2025 | 8.04K | 8.05K | 7.99K | 7.99K | -0.61% | 32123 |
| Dec 11, 2025 | 7.94K | 7.98K | 7.92K | 7.98K | 0.57% | 19993 |
| Dec 10, 2025 | 7.88K | 7.91K | 7.88K | 7.91K | 0.39% | 46664 |
| Dec 09, 2025 | 7.89K | 7.92K | 7.88K | 7.92K | 0.41% | 15344 |
| Dec 08, 2025 | 7.95K | 7.95K | 7.91K | 7.92K | -0.36% | 38866 |
| Dec 05, 2025 | 7.91K | 7.96K | 7.90K | 7.96K | 0.59% | 30546 |
| Dec 04, 2025 | 7.91K | 7.91K | 7.88K | 7.91K | -0.11% | 415290 |
| Dec 03, 2025 | 7.92K | 7.93K | 7.88K | 7.90K | -0.34% | 78417 |
Access
/time_series
data via our API — starting from the
Basic plan.