Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

90.47000 EUR

0.54

0.59%

Last update Jan 2, 10:11 AM CET

Market closed

Day range

90.47000

90.47000

90.47000

Previous close

91.010002

Open

90.47000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

90.47

0.54

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	90.47	90.47	90.47	90.47	0	0
Dec 30, 2025	90.81	91.01	90.81	91.01	0.22%	0
Dec 29, 2025	90.81	90.81	90.81	90.81	0	0
Dec 23, 2025	90.75	90.75	90.75	90.75	0	0
Dec 22, 2025	90.71	90.71	90.71	90.71	0	0
Dec 19, 2025	90.30	90.30	90.30	90.30	0	0
Dec 18, 2025	90.22	90.30	90.20	90.30	0.09%	0
Dec 17, 2025	90.63	90.63	90.63	90.63	0	0
Dec 16, 2025	90.63	90.63	90.63	90.63	0	0
Dec 15, 2025	91.13	91.20	91.11	91.20	0.08%	0
Dec 12, 2025	91.38	91.38	91.38	91.38	0	0
Dec 11, 2025	90.40	90.40	90.40	90.40	0	0
Dec 10, 2025	90.38	90.38	90.38	90.38	0	0
Dec 09, 2025	90.49	90.49	90.49	90.49	0	0
Dec 08, 2025	90.96	90.96	90.87	90.87	-0.10%	52
Dec 05, 2025	90.50	90.58	90.50	90.58	0.09%	0
Dec 04, 2025	90.37	90.37	90.37	90.37	0	0
Dec 03, 2025	90.12	90.12	90.12	90.12	0	0

Access /time_series data via our API — starting from the Basic plan.