Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 918 | 998 | 904 | 994 | 8.28% | 82 |
| Dec 30, 2025 | 904 | 916 | 904 | 916 | 1.33% | 10 |
| Dec 29, 2025 | 914 | 914 | 904 | 906 | -0.88% | 153 |
| Dec 23, 2025 | 892 | 894 | 892 | 894 | 0.22% | 1 |
| Dec 22, 2025 | 902 | 902 | 896 | 898 | -0.44% | 12 |
| Dec 19, 2025 | 890 | 902 | 890 | 902 | 1.35% | 15 |
| Dec 18, 2025 | 872 | 872 | 872 | 872 | 0 | 0 |
| Dec 17, 2025 | 910 | 910 | 910 | 910 | 0 | 0 |
| Dec 16, 2025 | 914 | 914 | 914 | 914 | 0 | 20 |
| Dec 15, 2025 | 924 | 926 | 922 | 926 | 0.22% | 12 |
| Dec 12, 2025 | 948 | 950 | 946 | 946 | -0.21% | 35 |
| Dec 11, 2025 | 936 | 950 | 936 | 940 | 0.43% | 51 |
| Dec 10, 2025 | 948 | 962 | 944 | 944 | -0.42% | 23 |
| Dec 09, 2025 | 958 | 958 | 950 | 956 | -0.21% | 0 |
| Dec 08, 2025 | 940 | 958 | 940 | 958 | 1.91% | 3 |
| Dec 05, 2025 | 952 | 968 | 952 | 968 | 1.68% | 5 |
| Dec 04, 2025 | 974 | 974 | 958 | 958 | -1.64% | 10 |
| Dec 03, 2025 | 954 | 962 | 948 | 948 | -0.63% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.