Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

90.81000 EUR

0.2

0.22%

Last update Jan 2, 7:46 PM CET

Market closed

Day range

90.81000

90.36000

91

Previous close

91.010002

Open

90.40000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

90.81

0.20

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	90.40	91	90.36	90.81	0.45%	0
Dec 30, 2025	90.75	91.01	90.75	91.01	0.29%	0
Dec 29, 2025	90.94	91.21	90.78	90.83	-0.12%	0
Dec 23, 2025	90.75	90.89	90.48	90.48	-0.30%	0
Dec 22, 2025	90.71	90.98	90.62	90.90	0.21%	0
Dec 19, 2025	90.22	90.74	90.22	90.62	0.44%	0
Dec 18, 2025	89.94	90.69	89.94	90.43	0.54%	0
Dec 17, 2025	90.42	90.65	89.83	89.87	-0.61%	0
Dec 16, 2025	90.43	90.70	89.79	90.11	-0.35%	0
Dec 15, 2025	90.91	91.24	90.51	90.57	-0.37%	0
Dec 12, 2025	91.40	91.76	90.63	90.63	-0.84%	0
Dec 11, 2025	90.40	91.20	90.40	91.20	0.88%	0
Dec 10, 2025	90.15	90.97	90.13	90.97	0.91%	0
Dec 09, 2025	90.28	90.67	90.28	90.39	0.12%	0
Dec 08, 2025	90.75	90.95	90.30	90.32	-0.47%	0
Dec 05, 2025	90.51	91.21	90.51	90.84	0.36%	0
Dec 04, 2025	90.42	90.58	90.30	90.41	-0.01%	0
Dec 03, 2025	89.94	90.33	89.90	90.33	0.43%	0

Access /time_series data via our API — starting from the Basic plan.