Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 90.48 | 90.70 | 90.08 | 90.61 | 0.14% | 88932 |
| Dec 30, 2025 | 90.92 | 91.04 | 90.89 | 91.04 | 0.13% | 12841 |
| Dec 29, 2025 | 90.74 | 91.25 | 90.68 | 90.90 | 0.18% | 27443 |
| Dec 23, 2025 | 90.90 | 90.94 | 90.53 | 90.56 | -0.37% | 50819 |
| Dec 22, 2025 | 90.66 | 91.05 | 90.57 | 91.05 | 0.43% | 23179 |
| Dec 19, 2025 | 90.34 | 90.82 | 90.12 | 90.78 | 0.49% | 26450 |
| Dec 18, 2025 | 90.07 | 90.86 | 90.07 | 90.73 | 0.73% | 38841 |
| Dec 17, 2025 | 90.50 | 90.73 | 90.04 | 90.04 | -0.51% | 56750 |
| Dec 16, 2025 | 90.56 | 90.72 | 89.96 | 90.16 | -0.44% | 133001 |
| Dec 15, 2025 | 91.16 | 91.26 | 90.57 | 90.61 | -0.60% | 64530 |
| Dec 12, 2025 | 91.63 | 91.77 | 90.78 | 90.88 | -0.82% | 65563 |
| Dec 11, 2025 | 90.70 | 91.18 | 90.50 | 91.13 | 0.47% | 37134 |
| Dec 10, 2025 | 90.11 | 90.61 | 90.03 | 90.57 | 0.51% | 101056 |
| Dec 09, 2025 | 90.39 | 90.72 | 90.25 | 90.66 | 0.30% | 24695 |
| Dec 08, 2025 | 90.75 | 91.02 | 90.51 | 90.70 | -0.06% | 24040 |
| Dec 05, 2025 | 90.55 | 91.21 | 90.50 | 91.12 | 0.63% | 59570 |
| Dec 04, 2025 | 90.45 | 90.59 | 90.19 | 90.55 | 0.11% | 39083 |
| Dec 03, 2025 | 90.15 | 90.32 | 89.85 | 90.32 | 0.19% | 27411 |
Access
/time_series
data via our API — starting from the
Basic plan.