Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | 200 |
| Dec 29, 2025 | 106.71 | 107 | 106.71 | 107 | 0.27% | 1326 |
| Dec 22, 2025 | 106.41 | 107.42 | 106.41 | 107.42 | 0.96% | 5935 |
| Dec 19, 2025 | 106.10 | 106.70 | 106.10 | 106.70 | 0.56% | 6880 |
| Dec 18, 2025 | 106.60 | 106.64 | 105.34 | 105.34 | -1.19% | 7188 |
| Dec 17, 2025 | 106.21 | 106.21 | 105.36 | 105.36 | -0.79% | 1888 |
| Dec 15, 2025 | 106.67 | 106.67 | 106.18 | 106.18 | -0.45% | 2886 |
| Dec 12, 2025 | 107.14 | 107.14 | 106.77 | 106.77 | -0.34% | 603 |
| Dec 11, 2025 | 107.18 | 107.64 | 107.11 | 107.64 | 0.43% | 2289 |
| Dec 08, 2025 | 105.49 | 105.63 | 105.46 | 105.63 | 0.14% | 9851 |
| Dec 05, 2025 | 105.82 | 105.99 | 105.82 | 105.97 | 0.14% | 33708 |
| Dec 04, 2025 | 105.55 | 105.61 | 105.55 | 105.57 | 0.02% | 8480 |
| Dec 03, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.