Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.96 | 5 | 4.90 | 4.94 | -0.40% | 27805 |
| Dec 31, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Dec 30, 2025 | 4.85 | 4.91 | 4.80 | 4.91 | 1.12% | 4120 |
| Dec 29, 2025 | 4.91 | 4.91 | 4.80 | 4.85 | -1.07% | 94448 |
| Dec 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Dec 23, 2025 | 4.93 | 5.03 | 4.80 | 4.93 | -0.03% | 209295 |
| Dec 22, 2025 | 4.97 | 5.01 | 4.92 | 4.93 | -0.82% | 153633 |
| Dec 19, 2025 | 5 | 5 | 4.94 | 4.96 | -0.80% | 104276 |
| Dec 18, 2025 | 4.95 | 4.95 | 4.90 | 4.94 | -0.12% | 69933 |
| Dec 17, 2025 | 5.30 | 5.30 | 4.91 | 4.94 | -6.83% | 232497 |
| Dec 16, 2025 | 5.13 | 5.13 | 4.90 | 4.97 | -3.15% | 230220 |
| Dec 15, 2025 | 5.13 | 5.20 | 5.11 | 5.13 | 0.16% | 19763 |
| Dec 12, 2025 | 5.12 | 5.12 | 5.01 | 5.01 | -2.09% | 54200 |
| Dec 11, 2025 | 5.08 | 5.08 | 5.05 | 5.05 | -0.63% | 25700 |
| Dec 10, 2025 | 5.22 | 5.40 | 5.03 | 5.03 | -3.55% | 87370 |
| Dec 09, 2025 | 5.15 | 5.15 | 5.06 | 5.15 | 0.06% | 33530 |
| Dec 08, 2025 | 5.17 | 5.40 | 5.11 | 5.11 | -1.26% | 94066 |
| Dec 05, 2025 | 5.41 | 5.42 | 5.18 | 5.18 | -4.25% | 31290 |
| Dec 04, 2025 | 5.25 | 5.43 | 5.25 | 5.36 | 2.15% | 4097 |
| Dec 03, 2025 | 5.43 | 5.43 | 5.22 | 5.30 | -2.36% | 3089 |
Access
/time_series
data via our API — starting from the
Basic plan.