Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.91 | 4.96 | 4.89 | 4.94 | 0.63% | 150 |
| Dec 30, 2025 | 4.84 | 4.87 | 4.84 | 4.87 | 0.66% | 0 |
| Dec 29, 2025 | 4.85 | 4.89 | 4.83 | 4.85 | 0.02% | 0 |
| Dec 23, 2025 | 4.85 | 4.91 | 4.85 | 4.89 | 0.82% | 0 |
| Dec 22, 2025 | 5.04 | 5.09 | 4.96 | 4.96 | -1.51% | 1900 |
| Dec 19, 2025 | 4.98 | 5.02 | 4.92 | 4.95 | -0.49% | 0 |
| Dec 18, 2025 | 4.95 | 4.98 | 4.95 | 4.97 | 0.48% | 2500 |
| Dec 17, 2025 | 4.99 | 5.05 | 4.94 | 4.94 | -1.00% | 0 |
| Dec 16, 2025 | 5.12 | 5.13 | 4.95 | 4.99 | -2.53% | 200 |
| Dec 15, 2025 | 5.11 | 5.14 | 5.09 | 5.14 | 0.59% | 0 |
| Dec 12, 2025 | 5.09 | 5.13 | 5.09 | 5.09 | -0.10% | 100 |
| Dec 11, 2025 | 5.11 | 5.15 | 5.08 | 5.09 | -0.41% | 1000 |
| Dec 10, 2025 | 5.15 | 5.17 | 5.09 | 5.10 | -1.07% | 0 |
| Dec 09, 2025 | 5.12 | 5.14 | 5.08 | 5.11 | -0.20% | 0 |
| Dec 08, 2025 | 5.22 | 5.22 | 5.09 | 5.12 | -1.92% | 0 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.22 | 5.22 | -3.51% | 0 |
| Dec 04, 2025 | 5.35 | 5.41 | 5.29 | 5.41 | 1.06% | 0 |
| Dec 03, 2025 | 5.27 | 5.30 | 5.25 | 5.29 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.