Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.88 | 5.02 | 4.88 | 4.95 | 1.44% | 10014 |
| Dec 30, 2025 | 4.79 | 4.90 | 4.79 | 4.90 | 2.28% | 5000 |
| Dec 29, 2025 | 4.90 | 4.90 | 4.75 | 4.86 | -0.82% | 5200 |
| Dec 23, 2025 | 4.92 | 4.96 | 4.80 | 4.93 | 0.08% | 7626 |
| Dec 22, 2025 | 5.00 | 5.07 | 4.96 | 4.98 | -0.35% | 12404 |
| Dec 19, 2025 | 4.94 | 5.02 | 4.94 | 5.02 | 1.69% | 2000 |
| Dec 18, 2025 | 4.91 | 5.01 | 4.91 | 5.01 | 1.92% | 11826 |
| Dec 17, 2025 | 4.95 | 5.08 | 4.95 | 4.99 | 0.78% | 47100 |
| Dec 16, 2025 | 5.09 | 5.15 | 4.99 | 5.04 | -1.02% | 7330 |
| Dec 15, 2025 | 5.07 | 5.18 | 5.07 | 5.15 | 1.54% | 3000 |
| Dec 12, 2025 | 5.07 | 5.16 | 5.07 | 5.11 | 0.85% | 2418 |
| Dec 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 10, 2025 | 5.11 | 5.15 | 5.11 | 5.14 | 0.55% | 2750 |
| Dec 09, 2025 | 5.08 | 5.19 | 5.01 | 5.01 | -1.38% | 33346 |
| Dec 08, 2025 | 5.17 | 5.23 | 5.10 | 5.13 | -0.79% | 19525 |
| Dec 05, 2025 | 5.44 | 5.44 | 5.16 | 5.16 | -5.13% | 3100 |
| Dec 04, 2025 | 5.26 | 5.44 | 5.26 | 5.43 | 3.25% | 3109 |
| Dec 03, 2025 | 5.19 | 5.28 | 5.19 | 5.19 | 0.02% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.