Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Dec 30, 2025 | 4.84 | 4.88 | 4.84 | 4.88 | 0.80% | 0 |
| Dec 29, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Dec 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Dec 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Dec 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Dec 18, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 205 |
| Dec 17, 2025 | 4.98 | 5.06 | 4.96 | 4.96 | -0.49% | 2000 |
| Dec 16, 2025 | 5.12 | 5.12 | 5.05 | 5.05 | -1.41% | 1000 |
| Dec 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Dec 12, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Dec 11, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.29% | 525 |
| Dec 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Dec 09, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Dec 08, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Dec 04, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Dec 03, 2025 | 5.28 | 5.32 | 5.28 | 5.32 | 0.76% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan.