Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Dec 30, 2025 | 4.86 | 4.89 | 4.86 | 4.89 | 0.65% | 1000 |
| Dec 29, 2025 | 4.89 | 4.89 | 4.87 | 4.87 | -0.48% | 3050 |
| Dec 23, 2025 | 4.95 | 4.95 | 4.84 | 4.92 | -0.58% | 4653 |
| Dec 22, 2025 | 5.03 | 5.03 | 4.97 | 5.02 | -0.22% | 3320 |
| Dec 19, 2025 | 5 | 5.03 | 5 | 5.03 | 0.54% | 1000 |
| Dec 18, 2025 | 4.97 | 5 | 4.97 | 5 | 0.60% | 1500 |
| Dec 17, 2025 | 5.02 | 5.06 | 4.97 | 4.97 | -0.96% | 2860 |
| Dec 16, 2025 | 5.13 | 5.13 | 5.03 | 5.05 | -1.62% | 2000 |
| Dec 15, 2025 | 5.12 | 5.13 | 5.12 | 5.13 | 0.21% | 1000 |
| Dec 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 400 |
| Dec 11, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Dec 10, 2025 | 5.18 | 5.26 | 5.18 | 5.26 | 1.64% | 260 |
| Dec 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 08, 2025 | 5.20 | 5.22 | 5.15 | 5.15 | -1.00% | 2500 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.26% | 1000 |
| Dec 04, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Dec 03, 2025 | 5.30 | 5.31 | 5.30 | 5.31 | 0.23% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.