ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

932 EUR

16

1.75%

Last update Jan 2, 9:21 AM CET

Market closed

Day range

932

932

932

Previous close

916

Open

932

Access this stock data via API

ASML Holding N.V. New York Registry Shares

932.00

16

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	932	932	932	932	0	0
Dec 30, 2025	906	916	906	916	1.10%	3
Dec 29, 2025	904	904	904	904	0	0
Dec 23, 2025	900	900	900	900	0	0
Dec 22, 2025	906	906	906	906	0	0
Dec 19, 2025	892	892	892	892	0	0
Dec 18, 2025	878	878	878	878	0	0
Dec 17, 2025	920	920	866	866	-5.87%	1
Dec 16, 2025	922	922	922	922	0	0
Dec 15, 2025	928	928	928	928	0	0
Dec 12, 2025	954	954	954	954	0	0
Dec 11, 2025	948	948	948	948	0	0
Dec 10, 2025	958	958	958	958	0	0
Dec 09, 2025	960	960	960	960	0	0
Dec 08, 2025	950	950	950	950	0	0
Dec 05, 2025	960	960	960	960	0	0
Dec 04, 2025	978	978	978	978	0	0
Dec 03, 2025	954	954	954	954	0	0

Access /time_series data via our API — starting from the Basic plan.