Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.89 | 5.01 | 4.89 | 4.98 | 1.87% | 18870 |
| Dec 30, 2025 | 4.84 | 4.92 | 4.84 | 4.90 | 1.26% | 9040 |
| Dec 29, 2025 | 4.84 | 4.91 | 4.84 | 4.88 | 0.81% | 40911 |
| Dec 23, 2025 | 4.95 | 4.95 | 4.86 | 4.92 | -0.51% | 46829 |
| Dec 22, 2025 | 5.05 | 5.07 | 4.94 | 4.97 | -1.52% | 59576 |
| Dec 19, 2025 | 4.97 | 5.04 | 4.97 | 5.00 | 0.70% | 38400 |
| Dec 18, 2025 | 4.94 | 5.01 | 4.94 | 5 | 1.24% | 8115 |
| Dec 17, 2025 | 4.98 | 5.07 | 4.91 | 4.99 | 0.11% | 48509 |
| Dec 16, 2025 | 5.12 | 5.15 | 4.94 | 5.01 | -2.17% | 77750 |
| Dec 15, 2025 | 5.11 | 5.16 | 5.11 | 5.16 | 0.92% | 7556 |
| Dec 12, 2025 | 5.08 | 5.15 | 5.08 | 5.10 | 0.35% | 11000 |
| Dec 11, 2025 | 5.12 | 5.15 | 5.10 | 5.10 | -0.37% | 10760 |
| Dec 10, 2025 | 5.18 | 5.25 | 5.13 | 5.13 | -1.00% | 45607 |
| Dec 09, 2025 | 5.14 | 5.20 | 5.08 | 5.15 | 0.19% | 18575 |
| Dec 08, 2025 | 5.24 | 5.24 | 5.14 | 5.18 | -1.20% | 35696 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.18 | 5.23 | -3.49% | 8349 |
| Dec 04, 2025 | 5.42 | 5.43 | 5.32 | 5.43 | 0.26% | 4595 |
| Dec 03, 2025 | 5.28 | 5.32 | 5.28 | 5.32 | 0.74% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.