Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 68.26 | 70.26 | 68.08 | 69.86 | 2.34% | 118 |
| Dec 30, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | 0 |
| Dec 29, 2025 | 67.36 | 68.26 | 67.36 | 68.26 | 1.34% | 0 |
| Dec 23, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Dec 22, 2025 | 67.86 | 67.86 | 67.46 | 67.46 | -0.59% | 0 |
| Dec 19, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 0 | 0 |
| Dec 18, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| Dec 17, 2025 | 68.84 | 68.84 | 67.22 | 67.22 | -2.35% | 0 |
| Dec 16, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Dec 15, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Dec 12, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | 0 |
| Dec 11, 2025 | 68.36 | 68.40 | 68.36 | 68.40 | 0.06% | 0 |
| Dec 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 0 |
| Dec 09, 2025 | 68.90 | 68.90 | 67.66 | 68.04 | -1.25% | 0 |
| Dec 08, 2025 | 69.20 | 69.22 | 68.02 | 68.44 | -1.10% | 0 |
| Dec 05, 2025 | 68.08 | 69.24 | 68.08 | 69.24 | 1.70% | 0 |
| Dec 04, 2025 | 68.66 | 68.66 | 67.70 | 67.90 | -1.11% | 0 |
| Dec 03, 2025 | 68.70 | 68.92 | 67.86 | 67.86 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.