Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 30, 2025 | 68.28 | 69 | 68.28 | 69 | 1.05% | 0 |
| Dec 29, 2025 | 68.10 | 68.72 | 68.10 | 68.30 | 0.29% | 0 |
| Dec 23, 2025 | 68.02 | 68.06 | 67.38 | 67.48 | -0.79% | 0 |
| Dec 22, 2025 | 68.08 | 68.30 | 67.86 | 67.94 | -0.21% | 0 |
| Dec 19, 2025 | 67.96 | 68.68 | 67.96 | 68.16 | 0.29% | 0 |
| Dec 18, 2025 | 67.08 | 67.98 | 66.42 | 67.86 | 1.16% | 0 |
| Dec 17, 2025 | 68.94 | 68.94 | 66.66 | 67.10 | -2.67% | 0 |
| Dec 16, 2025 | 70.04 | 71.02 | 68.68 | 68.80 | -1.77% | 0 |
| Dec 15, 2025 | 72.06 | 72.30 | 69.92 | 70.18 | -2.61% | 0 |
| Dec 12, 2025 | 70.40 | 72.24 | 70.40 | 72.06 | 2.36% | 0 |
| Dec 11, 2025 | 68.48 | 70.28 | 67.66 | 70.28 | 2.63% | 0 |
| Dec 10, 2025 | 68.10 | 68.68 | 67.62 | 68.64 | 0.79% | 0 |
| Dec 09, 2025 | 69.02 | 69.02 | 67.90 | 68.10 | -1.33% | 0 |
| Dec 08, 2025 | 69.30 | 69.58 | 68.44 | 68.96 | -0.49% | 0 |
| Dec 05, 2025 | 68.20 | 69.70 | 68.20 | 69.54 | 1.96% | 0 |
| Dec 04, 2025 | 68.80 | 68.80 | 67.90 | 68.08 | -1.05% | 0 |
| Dec 03, 2025 | 68.88 | 69.02 | 68.34 | 68.48 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.