Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 68.02 | 69.62 | 68.02 | 69.62 | 2.35% | 161 |
| Dec 30, 2025 | 68.02 | 68.36 | 68.02 | 68.36 | 0.50% | 161 |
| Dec 29, 2025 | 67.30 | 68.52 | 67.30 | 68.52 | 1.81% | 0 |
| Dec 23, 2025 | 67.84 | 67.84 | 67.50 | 67.78 | -0.09% | 161 |
| Dec 22, 2025 | 67.86 | 68.16 | 67.86 | 68.16 | 0.44% | 161 |
| Dec 19, 2025 | 67.74 | 68.04 | 67.74 | 68.02 | 0.41% | 161 |
| Dec 18, 2025 | 66.90 | 67.24 | 66.80 | 67.24 | 0.51% | 0 |
| Dec 17, 2025 | 68.82 | 68.82 | 66.70 | 66.70 | -3.08% | 161 |
| Dec 16, 2025 | 69.76 | 69.76 | 69.52 | 69.52 | -0.34% | 161 |
| Dec 15, 2025 | 71.88 | 72 | 71.50 | 71.50 | -0.53% | 161 |
| Dec 12, 2025 | 70.24 | 71.86 | 70.24 | 71.86 | 2.31% | 161 |
| Dec 11, 2025 | 68.46 | 69.50 | 68.08 | 69.50 | 1.52% | 161 |
| Dec 10, 2025 | 67.96 | 68.44 | 67.62 | 68.44 | 0.71% | 200 |
| Dec 09, 2025 | 68.90 | 68.90 | 67.78 | 67.78 | -1.63% | 200 |
| Dec 08, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 200 |
| Dec 05, 2025 | 68.06 | 69.72 | 68.06 | 69.72 | 2.44% | 200 |
| Dec 04, 2025 | 68.62 | 68.62 | 67.88 | 67.98 | -0.93% | 48 |
| Dec 03, 2025 | 68.74 | 69.04 | 68.18 | 68.18 | -0.81% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan.