Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 129 |
| Dec 31, 2025 | 79.17 | 82.25 | 79.17 | 82.25 | 3.89% | 552 |
| Dec 30, 2025 | 82.24 | 83.14 | 82.24 | 83.14 | 1.09% | 576 |
| Dec 29, 2025 | 81.75 | 81.75 | 80.14 | 80.14 | -1.97% | 706 |
| Dec 26, 2025 | 82.39 | 82.39 | 79.09 | 79.09 | -4.00% | 560 |
| Dec 25, 2025 | 82.42 | 82.42 | 80.37 | 80.37 | -2.49% | 765 |
| Dec 24, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 0 | 0 |
| Dec 23, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 0 | 439 |
| Dec 22, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 514 |
| Dec 19, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 0 |
| Dec 18, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 0 |
| Dec 17, 2025 | 78.07 | 80.09 | 78.07 | 80.09 | 2.58% | 781 |
| Dec 16, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Dec 15, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Dec 12, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 399 |
| Dec 11, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | 823 |
| Dec 10, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 320 |
| Dec 09, 2025 | 80.23 | 80.37 | 80.23 | 80.37 | 0.17% | 596 |
| Dec 08, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | 0 |
| Dec 05, 2025 | 80.41 | 81.26 | 80.30 | 81.09 | 0.85% | 2810 |
| Dec 04, 2025 | 79.94 | 79.94 | 78.85 | 78.85 | -1.36% | 2082 |
| Dec 03, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 254 |
Access
/time_series
data via our API — starting from the
Basic plan.