Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 274 | 274 | 274 | 274 | 0 | 2 |
| Dec 31, 2025 | 272.25 | 274 | 272.25 | 274 | 0.64% | 5 |
| Dec 29, 2025 | 274 | 274 | 274 | 274 | 0 | 3 |
| Dec 26, 2025 | 274 | 274 | 274 | 274 | 0 | 39 |
| Dec 24, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 22 |
| Dec 23, 2025 | 270.90 | 272 | 270.90 | 272 | 0.41% | 368 |
| Dec 22, 2025 | 273 | 273 | 270.90 | 270.90 | -0.77% | 53 |
| Dec 19, 2025 | 271 | 271 | 271 | 271 | 0 | 31 |
| Dec 17, 2025 | 272.65 | 273 | 272.65 | 272.80 | 0.06% | 189 |
| Dec 16, 2025 | 273.30 | 274.10 | 273.30 | 274.10 | 0.29% | 67 |
| Dec 15, 2025 | 278.10 | 278.10 | 273.60 | 273.60 | -1.62% | 95 |
| Dec 12, 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 0 | 40 |
| Dec 11, 2025 | 277 | 277 | 276.50 | 276.50 | -0.18% | 1 |
| Dec 10, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 1 |
| Dec 05, 2025 | 286.49 | 286.49 | 276.50 | 276.50 | -3.49% | 20 |
| Dec 04, 2025 | 280 | 280 | 280 | 280 | 0 | 202 |
| Dec 03, 2025 | 290 | 290 | 285 | 286.20 | -1.31% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan.