Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.92K | 4.92K | 4.81K | 4.84K | -1.54% | 288 |
| Dec 31, 2025 | 4.90K | 4.92K | 4.89K | 4.89K | -0.12% | 680 |
| Dec 30, 2025 | 4.94K | 4.94K | 4.88K | 4.91K | -0.50% | 1219 |
| Dec 29, 2025 | 4.90K | 4.93K | 4.90K | 4.91K | 0.28% | 2566 |
| Dec 26, 2025 | 4.91K | 4.92K | 4.89K | 4.89K | -0.33% | 3881 |
| Dec 24, 2025 | 4.90K | 4.94K | 4.90K | 4.92K | 0.35% | 262 |
| Dec 23, 2025 | 4.85K | 4.88K | 4.85K | 4.87K | 0.41% | 5055 |
| Dec 22, 2025 | 4.89K | 4.90K | 4.87K | 4.87K | -0.57% | 9290 |
| Dec 19, 2025 | 4.90K | 4.91K | 4.86K | 4.87K | -0.51% | 17523 |
| Dec 18, 2025 | 4.89K | 4.91K | 4.81K | 4.91K | 0.51% | 2876 |
| Dec 17, 2025 | 4.90K | 4.97K | 4.90K | 4.92K | 0.31% | 3801 |
| Dec 16, 2025 | 4.89K | 4.94K | 4.88K | 4.94K | 0.87% | 2710 |
| Dec 15, 2025 | 4.96K | 4.96K | 4.91K | 4.92K | -0.75% | 3045 |
| Dec 11, 2025 | 5K | 5.03K | 4.96K | 5.01K | 0.29% | 957 |
| Dec 10, 2025 | 5.02K | 5.08K | 5.02K | 5.07K | 0.98% | 10731 |
| Dec 09, 2025 | 5.07K | 5.08K | 5.04K | 5.05K | -0.39% | 19423 |
| Dec 08, 2025 | 5.06K | 5.08K | 5.03K | 5.06K | 0.02% | 3417 |
| Dec 05, 2025 | 5.11K | 5.12K | 5.05K | 5.06K | -0.85% | 12287 |
| Dec 04, 2025 | 5.20K | 5.20K | 5.09K | 5.11K | -1.72% | 1829 |
| Dec 03, 2025 | 5.24K | 5.26K | 5.19K | 5.19K | -0.97% | 11672 |
Access
/time_series
data via our API — starting from the
Basic plan.