Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 232.85 | 236.70 | 229.75 | 230.30 | -1.10% | 2371 |
| Dec 30, 2025 | 232.20 | 233 | 231.85 | 232.10 | -0.04% | 833 |
| Dec 29, 2025 | 231.25 | 232.50 | 230.85 | 232.20 | 0.41% | 3214 |
| Dec 23, 2025 | 229.55 | 231.10 | 229.15 | 230.85 | 0.57% | 2816 |
| Dec 22, 2025 | 232.95 | 233.75 | 230.90 | 231.65 | -0.56% | 2869 |
| Dec 19, 2025 | 231.90 | 232.70 | 231.05 | 231.75 | -0.06% | 1886 |
| Dec 18, 2025 | 231.15 | 233.40 | 228.90 | 232.50 | 0.58% | 2657 |
| Dec 17, 2025 | 233.90 | 235 | 232.50 | 232.50 | -0.60% | 2168 |
| Dec 16, 2025 | 232.65 | 232.85 | 231.20 | 231.95 | -0.30% | 4040 |
| Dec 15, 2025 | 237 | 238.45 | 232.75 | 233.90 | -1.31% | 3677 |
| Dec 12, 2025 | 237.55 | 237.80 | 236.40 | 236.65 | -0.38% | 1758 |
| Dec 11, 2025 | 236.65 | 238.95 | 233.80 | 235.80 | -0.36% | 2844 |
| Dec 10, 2025 | 238.65 | 239.15 | 237.50 | 239.15 | 0.21% | 1566 |
| Dec 09, 2025 | 238.10 | 240.35 | 237.70 | 238.65 | 0.23% | 2946 |
| Dec 08, 2025 | 238.90 | 240 | 238.30 | 238.40 | -0.21% | 3091 |
| Dec 05, 2025 | 240.70 | 241.30 | 239.85 | 239.85 | -0.35% | 3540 |
| Dec 04, 2025 | 243.60 | 243.80 | 240.10 | 240.70 | -1.19% | 1640 |
| Dec 03, 2025 | 246.55 | 247 | 244.80 | 245.75 | -0.32% | 3907 |
Access
/time_series
data via our API — starting from the
Basic plan.