Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 232.40 | 236.40 | 230 | 230.90 | -0.65% | 5434 |
| Dec 30, 2025 | 231.95 | 232.45 | 231.80 | 232.20 | 0.11% | 1455 |
| Dec 29, 2025 | 231.40 | 233 | 230.90 | 232.75 | 0.58% | 2449 |
| Dec 23, 2025 | 229.75 | 231 | 229.55 | 230.80 | 0.46% | 3044 |
| Dec 22, 2025 | 233.30 | 233.45 | 230 | 230 | -1.41% | 3533 |
| Dec 19, 2025 | 231.45 | 232.60 | 230.70 | 230.70 | -0.32% | 2594 |
| Dec 18, 2025 | 231.45 | 233.05 | 227.60 | 230.80 | -0.28% | 3260 |
| Dec 17, 2025 | 234 | 235 | 231.75 | 232.60 | -0.60% | 5763 |
| Dec 16, 2025 | 231.70 | 233.35 | 231.15 | 233.35 | 0.71% | 2908 |
| Dec 15, 2025 | 236.95 | 237.60 | 232.70 | 232.90 | -1.71% | 5001 |
| Dec 12, 2025 | 237.20 | 237.40 | 236.20 | 236.90 | -0.13% | 5525 |
| Dec 11, 2025 | 236.70 | 239.10 | 233.30 | 236.95 | 0.11% | 1743 |
| Dec 10, 2025 | 238.40 | 239.50 | 237.60 | 239 | 0.25% | 3963 |
| Dec 09, 2025 | 237.50 | 240.55 | 237.50 | 238.90 | 0.59% | 1460 |
| Dec 08, 2025 | 238.90 | 240 | 237.40 | 238.25 | -0.27% | 2119 |
| Dec 05, 2025 | 240.55 | 241.30 | 239.50 | 239.50 | -0.44% | 1777 |
| Dec 04, 2025 | 243.70 | 243.90 | 239.65 | 240.85 | -1.17% | 3065 |
| Dec 03, 2025 | 245.85 | 246.75 | 243.85 | 243.85 | -0.81% | 2944 |
Access
/time_series
data via our API — starting from the
Basic plan.