Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 232.35 | 236.15 | 232.35 | 235.15 | 1.21% | 122 |
| Dec 30, 2025 | 231.95 | 232.25 | 231.70 | 232.25 | 0.13% | 175 |
| Dec 29, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 4 |
| Dec 23, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| Dec 22, 2025 | 233.55 | 233.55 | 230.10 | 230.10 | -1.48% | 133 |
| Dec 19, 2025 | 232.35 | 232.55 | 232.35 | 232.55 | 0.09% | 125 |
| Dec 18, 2025 | 231.40 | 232.45 | 231.15 | 232.45 | 0.45% | 139 |
| Dec 17, 2025 | 233.75 | 234.75 | 233.75 | 234.75 | 0.43% | 13 |
| Dec 16, 2025 | 232 | 232 | 231.65 | 231.65 | -0.15% | 200 |
| Dec 15, 2025 | 237 | 237 | 233.20 | 233.20 | -1.60% | 478 |
| Dec 12, 2025 | 237.35 | 237.35 | 237.35 | 237.35 | 0 | 0 |
| Dec 11, 2025 | 237.05 | 238.60 | 235 | 235 | -0.86% | 8 |
| Dec 10, 2025 | 238.50 | 238.50 | 238.35 | 238.35 | -0.06% | 16 |
| Dec 09, 2025 | 237.65 | 238.70 | 237.65 | 238.50 | 0.36% | 7 |
| Dec 08, 2025 | 238.90 | 239.10 | 237.65 | 237.65 | -0.52% | 14 |
| Dec 05, 2025 | 240.60 | 241 | 239.50 | 239.50 | -0.46% | 10009 |
| Dec 04, 2025 | 244.15 | 244.15 | 240.30 | 240.30 | -1.58% | 15 |
| Dec 03, 2025 | 246.30 | 246.30 | 244.50 | 244.50 | -0.73% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan.