Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 232.10 | 233.25 | 230.25 | 230.25 | -0.80% | 23 |
| Dec 30, 2025 | 231.75 | 232.25 | 231.65 | 232.25 | 0.22% | 46 |
| Dec 29, 2025 | 231.65 | 232.65 | 231.35 | 232.65 | 0.43% | 7 |
| Dec 23, 2025 | 229.65 | 230.65 | 229.50 | 230.65 | 0.44% | 2 |
| Dec 22, 2025 | 233.30 | 233.45 | 230.45 | 230.45 | -1.22% | 138 |
| Dec 19, 2025 | 231.50 | 232.45 | 230.80 | 230.80 | -0.30% | 55 |
| Dec 18, 2025 | 231.15 | 232.55 | 229.35 | 232.55 | 0.61% | 229 |
| Dec 17, 2025 | 233.55 | 234.70 | 232.20 | 232.20 | -0.58% | 34 |
| Dec 16, 2025 | 231.80 | 232.40 | 231.15 | 231.75 | -0.02% | 70 |
| Dec 15, 2025 | 236.85 | 237.40 | 233.15 | 233.30 | -1.50% | 7 |
| Dec 12, 2025 | 237.25 | 237.25 | 236.55 | 237.20 | -0.02% | 0 |
| Dec 11, 2025 | 236.50 | 238.40 | 235 | 236.05 | -0.19% | 3 |
| Dec 10, 2025 | 238.35 | 238.40 | 237.60 | 238.40 | 0.02% | 28 |
| Dec 09, 2025 | 237.55 | 239.80 | 237.55 | 239.40 | 0.78% | 102 |
| Dec 08, 2025 | 238.65 | 238.85 | 237.80 | 237.80 | -0.36% | 17 |
| Dec 05, 2025 | 240.75 | 241 | 239.90 | 239.90 | -0.35% | 2 |
| Dec 04, 2025 | 243.65 | 243.65 | 240 | 240 | -1.50% | 124 |
| Dec 03, 2025 | 245.90 | 246.25 | 244.75 | 244.75 | -0.47% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.