Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 232.10 | 236.60 | 229.65 | 231 | -0.47% | 943 |
| Dec 30, 2025 | 232.20 | 232.40 | 231.75 | 232.25 | 0.02% | 269 |
| Dec 29, 2025 | 231.65 | 233 | 231.10 | 232.75 | 0.47% | 826 |
| Dec 23, 2025 | 229.80 | 231.20 | 229.20 | 230.75 | 0.41% | 4812 |
| Dec 22, 2025 | 233.45 | 233.55 | 230.15 | 230.55 | -1.24% | 661 |
| Dec 19, 2025 | 231.35 | 232.50 | 230.90 | 230.90 | -0.19% | 428 |
| Dec 18, 2025 | 231.15 | 233.25 | 227.45 | 232.70 | 0.67% | 1811 |
| Dec 17, 2025 | 233.55 | 234.95 | 232.15 | 232.30 | -0.54% | 1141 |
| Dec 16, 2025 | 232.05 | 232.65 | 231.50 | 231.65 | -0.17% | 2573 |
| Dec 15, 2025 | 236.75 | 238.15 | 232.70 | 232.70 | -1.71% | 2292 |
| Dec 12, 2025 | 237.45 | 237.45 | 236.20 | 237 | -0.19% | 1191 |
| Dec 11, 2025 | 236.50 | 238.80 | 234.20 | 236.25 | -0.11% | 1026 |
| Dec 10, 2025 | 238.35 | 239.05 | 237.75 | 238.80 | 0.19% | 219 |
| Dec 09, 2025 | 237.55 | 240 | 237.55 | 238.80 | 0.53% | 205 |
| Dec 08, 2025 | 238.95 | 238.95 | 237.45 | 237.45 | -0.63% | 1023 |
| Dec 05, 2025 | 240.60 | 241.25 | 239.05 | 239.30 | -0.54% | 1417 |
| Dec 04, 2025 | 244.35 | 244.35 | 239.30 | 239.50 | -1.98% | 1334 |
| Dec 03, 2025 | 245.90 | 247.05 | 243.65 | 243.65 | -0.92% | 973 |
Access
/time_series
data via our API — starting from the
Basic plan.