Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 232.10 | 233.10 | 230.25 | 230.35 | -0.75% | 14 |
| Dec 30, 2025 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | 0 |
| Dec 29, 2025 | 231.65 | 232.35 | 231.30 | 232.35 | 0.30% | 268 |
| Dec 23, 2025 | 229.65 | 230.60 | 229.55 | 230.60 | 0.41% | 40 |
| Dec 22, 2025 | 233.30 | 233.30 | 231.60 | 231.60 | -0.73% | 0 |
| Dec 19, 2025 | 231.35 | 231.60 | 231.35 | 231.60 | 0.11% | 0 |
| Dec 18, 2025 | 231.15 | 231.80 | 231.15 | 231.80 | 0.28% | 0 |
| Dec 17, 2025 | 233.55 | 233.55 | 232.65 | 232.65 | -0.39% | 0 |
| Dec 16, 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 0 | 0 |
| Dec 15, 2025 | 237.05 | 237.05 | 233.90 | 233.90 | -1.33% | 0 |
| Dec 12, 2025 | 237.25 | 237.25 | 236.50 | 236.50 | -0.32% | 5 |
| Dec 11, 2025 | 236.50 | 236.50 | 235.30 | 235.30 | -0.51% | 0 |
| Dec 10, 2025 | 238.35 | 239.15 | 238.35 | 238.60 | 0.10% | 92 |
| Dec 09, 2025 | 237.55 | 238.20 | 237.55 | 238.20 | 0.27% | 0 |
| Dec 08, 2025 | 238.65 | 238.65 | 238.25 | 238.25 | -0.17% | 0 |
| Dec 05, 2025 | 240.75 | 240.75 | 240.45 | 240.45 | -0.12% | 0 |
| Dec 04, 2025 | 243.65 | 243.65 | 240.45 | 240.45 | -1.31% | 0 |
| Dec 03, 2025 | 245.90 | 245.90 | 243.80 | 243.80 | -0.85% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.