Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Dec 30, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Dec 29, 2025 | 231.65 | 232.75 | 231.10 | 232.75 | 0.47% | 136 |
| Dec 23, 2025 | 229.80 | 229.80 | 229.55 | 229.55 | -0.11% | 40 |
| Dec 22, 2025 | 233 | 233 | 231.25 | 231.25 | -0.75% | 35 |
| Dec 19, 2025 | 230.95 | 231.90 | 230.95 | 231.90 | 0.41% | 12 |
| Dec 18, 2025 | 231 | 231 | 227.90 | 227.90 | -1.34% | 210 |
| Dec 17, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Dec 16, 2025 | 231.80 | 232.35 | 231.80 | 232.35 | 0.24% | 6 |
| Dec 15, 2025 | 236.85 | 237 | 233.80 | 233.80 | -1.29% | 170 |
| Dec 12, 2025 | 237 | 237.35 | 236.65 | 237.35 | 0.15% | 286 |
| Dec 11, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 11 |
| Dec 10, 2025 | 238.55 | 238.55 | 238.55 | 238.55 | 0 | 1 |
| Dec 09, 2025 | 237.50 | 237.90 | 237.50 | 237.90 | 0.17% | 5 |
| Dec 08, 2025 | 238 | 238.95 | 238 | 238.80 | 0.34% | 64 |
| Dec 05, 2025 | 240.55 | 240.60 | 240.55 | 240.60 | 0.02% | 10 |
| Dec 04, 2025 | 243.50 | 243.50 | 241 | 241 | -1.03% | 20 |
| Dec 03, 2025 | 245.90 | 245.90 | 245.70 | 245.70 | -0.08% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.