Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 233 | 236.80 | 229.90 | 230.55 | -1.05% | 42813 |
| Dec 30, 2025 | 232.30 | 232.55 | 231.75 | 232.45 | 0.06% | 4384 |
| Dec 29, 2025 | 231.20 | 232.75 | 230.70 | 232.25 | 0.45% | 24749 |
| Dec 23, 2025 | 229.90 | 231.05 | 229.40 | 231.05 | 0.50% | 25285 |
| Dec 22, 2025 | 233.55 | 233.70 | 230.80 | 231.60 | -0.83% | 14325 |
| Dec 19, 2025 | 232.30 | 232.70 | 231 | 231.75 | -0.24% | 21576 |
| Dec 18, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 64161 |
| Dec 17, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 13592 |
| Dec 16, 2025 | 232 | 232.85 | 230.85 | 232.20 | 0.09% | 22570 |
| Dec 15, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 21291 |
| Dec 12, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 23900 |
| Dec 11, 2025 | 236.85 | 239.15 | 233.60 | 235.60 | -0.53% | 35728 |
| Dec 10, 2025 | 238.05 | 239.10 | 237.40 | 239.05 | 0.42% | 10490 |
| Dec 09, 2025 | 238 | 240.45 | 237.70 | 238.65 | 0.27% | 15385 |
| Dec 08, 2025 | 238.95 | 239.95 | 238.15 | 238.45 | -0.21% | 30065 |
| Dec 05, 2025 | 240.80 | 241.40 | 239.90 | 239.90 | -0.37% | 19222 |
| Dec 04, 2025 | 243.40 | 243.75 | 240 | 240.75 | -1.09% | 16214 |
| Dec 03, 2025 | 246.65 | 247.20 | 244.85 | 245.70 | -0.39% | 27007 |
Access
/time_series
data via our API — starting from the
Basic plan.