Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.05M | 1.05M | 1.02M | 1.02M | -3.04% | 397 |
| Dec 30, 2025 | 1.03M | 1.09M | 1.03M | 1.09M | 6.39% | 84 |
| Dec 29, 2025 | 1.02M | 1.02M | 1.02M | 1.02M | 0 | 134 |
| Dec 26, 2025 | 1.03M | 1.03M | 1.01M | 1.02M | -0.50% | 192 |
| Dec 24, 2025 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 21 |
| Dec 23, 2025 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 18 |
| Dec 22, 2025 | 1.04M | 1.04M | 1.04M | 1.04M | 0 | 32 |
| Dec 19, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 36 |
| Dec 18, 2025 | 1.06M | 1.06M | 1.05M | 1.05M | -0.52% | 54 |
| Dec 17, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 28 |
| Dec 16, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 45 |
| Dec 15, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0.05% | 77 |
| Dec 12, 2025 | 1.06M | 1.06M | 1.06M | 1.06M | 0 | 35 |
| Dec 11, 2025 | 1.07M | 1.07M | 1.07M | 1.07M | 0 | 22 |
| Dec 10, 2025 | 1.07M | 1.07M | 1.07M | 1.07M | -0.34% | 254 |
| Dec 09, 2025 | 1.07M | 1.07M | 1.07M | 1.07M | 0 | 40 |
| Dec 05, 2025 | 1.07M | 1.07M | 1.07M | 1.07M | 0.37% | 110 |
| Dec 04, 2025 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 121 |
| Dec 03, 2025 | 1.09M | 1.09M | 1.08M | 1.08M | -0.21% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan.