Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 2.35 | 2.52 | 2.30 | 2.52 | 7.23% | 3900 |
| Dec 31, 2025 | 2.25 | 2.39 | 2.25 | 2.39 | 6.22% | 1800 |
| Dec 30, 2025 | 2.35 | 2.37 | 2.30 | 2.30 | -2.13% | 19400 |
| Dec 29, 2025 | 2.30 | 2.43 | 2.30 | 2.43 | 5.65% | 3100 |
| Dec 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Dec 24, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | -3.20% | 1900 |
| Dec 23, 2025 | 2.40 | 2.40 | 2.37 | 2.37 | -1.25% | 17500 |
| Dec 22, 2025 | 2.43 | 2.45 | 2.40 | 2.40 | -1.23% | 10300 |
| Dec 19, 2025 | 2.30 | 2.46 | 2.30 | 2.43 | 5.65% | 95500 |
| Dec 18, 2025 | 2.48 | 2.48 | 2.35 | 2.35 | -5.24% | 11400 |
| Dec 17, 2025 | 2.45 | 2.48 | 2.39 | 2.39 | -2.45% | 7400 |
| Dec 16, 2025 | 2.46 | 2.49 | 2.40 | 2.40 | -2.44% | 16700 |
| Dec 15, 2025 | 2.46 | 2.46 | 2.30 | 2.46 | 0 | 18500 |
| Dec 12, 2025 | 2.40 | 2.41 | 2.35 | 2.41 | 0.42% | 9600 |
| Dec 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 8600 |
| Dec 10, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | -2.08% | 2200 |
| Dec 09, 2025 | 2.37 | 2.40 | 2.36 | 2.36 | -0.42% | 13700 |
| Dec 08, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 1000 |
| Dec 05, 2025 | 2.45 | 2.45 | 2.37 | 2.37 | -3.27% | 700 |
| Dec 04, 2025 | 2.31 | 2.40 | 2.31 | 2.40 | 3.90% | 2500 |
| Dec 03, 2025 | 2.29 | 2.33 | 2.29 | 2.33 | 1.75% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.