Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.38K | 1.42K | 1.37K | 1.38K | -0.07% | 4574 |
| Dec 31, 2025 | 1.37K | 1.40K | 1.35K | 1.37K | 0.09% | 1591 |
| Dec 30, 2025 | 1.38K | 1.40K | 1.35K | 1.37K | -0.15% | 1623 |
| Dec 29, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | 0.26% | 2000 |
| Dec 24, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | 0.21% | 534 |
| Dec 23, 2025 | 1.37K | 1.40K | 1.35K | 1.38K | 0.46% | 2907 |
| Dec 22, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.05% | 75108 |
| Dec 19, 2025 | 1.38K | 1.40K | 1.35K | 1.37K | -0.82% | 22870 |
| Dec 18, 2025 | 1.32K | 1.39K | 1.30K | 1.39K | 4.92% | 135455 |
| Dec 17, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -1.33% | 22980 |
| Dec 16, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.17% | 131776 |
| Dec 15, 2025 | 1.34K | 1.36K | 1.32K | 1.34K | 0 | 17859 |
| Dec 12, 2025 | 1.33K | 1.36K | 1.33K | 1.34K | 0.17% | 75626 |
| Dec 11, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 1.03% | 8356 |
| Dec 10, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | 0.21% | 8351 |
| Dec 09, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0.14% | 6644 |
| Dec 08, 2025 | 1.36K | 1.37K | 1.33K | 1.36K | -0.14% | 4077 |
| Dec 05, 2025 | 1.33K | 1.36K | 1.33K | 1.33K | 0.20% | 25855 |
| Dec 04, 2025 | 1.38K | 1.39K | 1.33K | 1.35K | -2.26% | 11917 |
| Dec 03, 2025 | 1.37K | 1.40K | 1.35K | 1.35K | -1.46% | 13699 |
Access
/time_series
data via our API — starting from the
Basic plan.