Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.36K | 1.41K | 1.36K | 1.39K | 1.91% | 0 |
| Dec 30, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.56% | 0 |
| Dec 29, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.06% | 0 |
| Dec 23, 2025 | 1.36K | 1.38K | 1.36K | 1.36K | -0.67% | 0 |
| Dec 22, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | -0.18% | 0 |
| Dec 19, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.96% | 0 |
| Dec 18, 2025 | 1.32K | 1.38K | 1.32K | 1.36K | 2.88% | 0 |
| Dec 17, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -1.42% | 0 |
| Dec 16, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.01% | 0 |
| Dec 15, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.05% | 0 |
| Dec 12, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 0.35% | 0 |
| Dec 11, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.31% | 0 |
| Dec 10, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.99% | 0 |
| Dec 09, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.83% | 0 |
| Dec 08, 2025 | 1.34K | 1.36K | 1.33K | 1.33K | -0.61% | 0 |
| Dec 05, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.17% | 0 |
| Dec 04, 2025 | 1.36K | 1.37K | 1.33K | 1.33K | -2.80% | 0 |
| Dec 03, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.