Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.38K | 1.41K | 1.38K | 1.40K | 1.00% | 131 |
| Dec 30, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.39% | 56 |
| Dec 29, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | 0.42% | 258 |
| Dec 23, 2025 | 1.38K | 1.39K | 1.36K | 1.36K | -1.22% | 37 |
| Dec 22, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.38% | 70 |
| Dec 19, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.31% | 110 |
| Dec 18, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 277 |
| Dec 17, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 54 |
| Dec 16, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 143 |
| Dec 15, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 31 |
| Dec 12, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 81 |
| Dec 11, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.65% | 166 |
| Dec 10, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.91% | 40 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.14% | 38 |
| Dec 08, 2025 | 1.36K | 1.37K | 1.34K | 1.34K | -1.21% | 62 |
| Dec 05, 2025 | 1.33K | 1.36K | 1.32K | 1.35K | 1.81% | 738 |
| Dec 04, 2025 | 1.37K | 1.39K | 1.33K | 1.33K | -2.66% | 64 |
| Dec 03, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.49% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan.