Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.13K | 1.17K | 1.13K | 1.16K | 2.65% | 2696400 |
| Dec 31, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.96% | 561300 |
| Dec 30, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -1.15% | 807300 |
| Dec 29, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.13% | 424300 |
| Dec 26, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.61% | 363800 |
| Dec 24, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.54% | 229800 |
| Dec 23, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.37% | 543600 |
| Dec 22, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.85% | 703700 |
| Dec 19, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.29% | 2319600 |
| Dec 18, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -1.11% | 1645400 |
| Dec 17, 2025 | 1.06K | 1.07K | 1.01K | 1.02K | -4.27% | 2140900 |
| Dec 16, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.51% | 956300 |
| Dec 15, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.14% | 1283400 |
| Dec 12, 2025 | 1.11K | 1.11K | 1.08K | 1.08K | -2.57% | 1623000 |
| Dec 11, 2025 | 1.11K | 1.13K | 1.10K | 1.12K | 0.73% | 1403600 |
| Dec 10, 2025 | 1.11K | 1.12K | 1.10K | 1.12K | 0.89% | 1093600 |
| Dec 09, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.32% | 904700 |
| Dec 08, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.08% | 1118800 |
| Dec 05, 2025 | 1.12K | 1.13K | 1.10K | 1.10K | -2.00% | 1054400 |
| Dec 04, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -1.11% | 1511800 |
| Dec 03, 2025 | 1.11K | 1.14K | 1.11K | 1.14K | 2.76% | 2059500 |
Access
/time_series
data via our API — starting from the
Basic plan.