Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.64K | 1.71K | 1.60K | 1.61K | -2.00% | 100 |
| Dec 31, 2025 | 1.54K | 1.61K | 1.54K | 1.58K | 2.99% | 100 |
| Dec 30, 2025 | 1.62K | 1.63K | 1.58K | 1.62K | 0.08% | 100 |
| Dec 29, 2025 | 1.62K | 1.64K | 1.59K | 1.59K | -2.26% | 100 |
| Dec 26, 2025 | 1.64K | 1.64K | 1.58K | 1.58K | -3.30% | 100 |
| Dec 24, 2025 | 1.58K | 1.63K | 1.58K | 1.63K | 3.35% | 100 |
| Dec 23, 2025 | 1.62K | 1.62K | 1.55K | 1.58K | -2.72% | 100 |
| Dec 22, 2025 | 1.58K | 1.64K | 1.58K | 1.64K | 3.74% | 100 |
| Dec 19, 2025 | 1.65K | 1.65K | 1.55K | 1.58K | -4.05% | 100 |
| Dec 18, 2025 | 1.59K | 1.64K | 1.55K | 1.57K | -1.19% | 100 |
| Dec 17, 2025 | 1.56K | 1.56K | 1.53K | 1.53K | -1.89% | 100 |
| Dec 16, 2025 | 1.60K | 1.60K | 1.55K | 1.56K | -2.55% | 100 |
| Dec 15, 2025 | 1.58K | 1.61K | 1.55K | 1.61K | 1.38% | 100 |
| Dec 12, 2025 | 1.57K | 1.59K | 1.53K | 1.53K | -2.33% | 100 |
| Dec 11, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0.05% | 100 |
| Dec 10, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 1.13% | 100 |
| Dec 09, 2025 | 1.54K | 1.61K | 1.50K | 1.61K | 4.38% | 100 |
| Dec 08, 2025 | 1.58K | 1.58K | 1.52K | 1.52K | -3.72% | 100 |
| Dec 05, 2025 | 1.54K | 1.56K | 1.54K | 1.54K | -0.17% | 100 |
| Dec 04, 2025 | 1.58K | 1.58K | 1.52K | 1.52K | -4.24% | 100 |
| Dec 03, 2025 | 1.61K | 1.61K | 1.56K | 1.56K | -3.10% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.