Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.99 | 9.03 | 8.99 | 9.02 | 0.31% | 0 |
| Dec 30, 2025 | 8.77 | 8.82 | 8.74 | 8.82 | 0.57% | 0 |
| Dec 29, 2025 | 8.90 | 8.93 | 8.89 | 8.91 | 0.03% | 0 |
| Dec 23, 2025 | 8.93 | 8.94 | 8.91 | 8.94 | 0.07% | 0 |
| Dec 22, 2025 | 8.96 | 8.96 | 8.95 | 8.96 | 0 | 0 |
| Dec 19, 2025 | 8.94 | 8.94 | 8.86 | 8.86 | -0.82% | 0 |
| Dec 18, 2025 | 8.73 | 8.83 | 8.73 | 8.82 | 1.05% | 0 |
| Dec 17, 2025 | 8.75 | 8.91 | 8.75 | 8.88 | 1.52% | 0 |
| Dec 16, 2025 | 8.62 | 8.66 | 8.62 | 8.66 | 0.46% | 0 |
| Dec 15, 2025 | 8.71 | 8.72 | 8.68 | 8.69 | -0.24% | 0 |
| Dec 12, 2025 | 8.56 | 8.56 | 8.53 | 8.53 | -0.32% | 0 |
| Dec 11, 2025 | 8.39 | 8.48 | 8.39 | 8.48 | 1.06% | 0 |
| Dec 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 09, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 08, 2025 | 8.51 | 8.51 | 8.50 | 8.50 | -0.08% | 0 |
| Dec 05, 2025 | 8.55 | 8.55 | 8.54 | 8.55 | 0.01% | 0 |
| Dec 04, 2025 | 8.62 | 8.62 | 8.60 | 8.60 | -0.17% | 0 |
| Dec 03, 2025 | 8.68 | 8.74 | 8.68 | 8.74 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.