Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.98 | 9.07 | 8.98 | 9.06 | 0.91% | 4000 |
| Dec 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Dec 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Dec 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Dec 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Dec 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Dec 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Dec 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Dec 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 09, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 08, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Dec 05, 2025 | 8.59 | 8.59 | 8.57 | 8.57 | -0.15% | 0 |
| Dec 04, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Dec 03, 2025 | 8.69 | 8.76 | 8.69 | 8.76 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.