Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Dec 30, 2025 | 8.88 | 8.88 | 8.85 | 8.85 | -0.44% | 0 |
| Dec 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Dec 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Dec 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Dec 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Dec 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Dec 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 50 |
| Dec 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Dec 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Dec 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Dec 09, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Dec 08, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Dec 05, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Dec 04, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Dec 03, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.