Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 03, 2026 | 4.3191K | 4.3349K | 4.3152K | 4.3305K | 0.2633% |
| Jan 02, 2026 | 4.3151K | 4.4029K | 4.3104K | 4.3193K | 0.0978% |
| Jan 01, 2026 | 4.3112K | 4.3264K | 4.3047K | 4.3152K | 0.0912% |
| Dec 31, 2025 | 4.3468K | 4.3728K | 4.2791K | 4.3113K | -0.8183% |
| Dec 30, 2025 | 4.3374K | 4.4058K | 4.3257K | 4.3467K | 0.2148% |
| Dec 29, 2025 | 4.5326K | 4.5479K | 4.3076K | 4.3374K | -4.3077% |
| Dec 28, 2025 | 4.5326K | 4.5329K | 4.5314K | 4.5326K | -0.0007% |
| Dec 27, 2025 | 4.5235K | 4.5347K | 4.5222K | 4.5327K | 0.2035% |
| Dec 26, 2025 | 4.4796K | 4.5508K | 4.4766K | 4.5236K | 0.9813% |
| Dec 25, 2025 | 4.4796K | 4.4807K | 4.4790K | 4.4797K | 0.0016% |
| Dec 24, 2025 | 4.4916K | 4.5259K | 4.4511K | 4.4797K | -0.2658% |
| Dec 23, 2025 | 4.4335K | 4.4984K | 4.4318K | 4.4916K | 1.3101% |
| Dec 22, 2025 | 4.3385K | 4.4438K | 4.3382K | 4.4337K | 2.1938% |
| Dec 21, 2025 | 4.3385K | 4.3387K | 4.3385K | 4.3386K | 0.0004% |
| Dec 20, 2025 | 4.3458K | 4.3460K | 4.3368K | 4.3386K | -0.1657% |
| Dec 19, 2025 | 4.3249K | 4.3563K | 4.3117K | 4.3459K | 0.4848% |
| Dec 18, 2025 | 4.3369K | 4.3763K | 4.3089K | 4.3251K | -0.2724% |
| Dec 17, 2025 | 4.3103K | 4.3486K | 4.3011K | 4.3368K | 0.6153% |
| Dec 16, 2025 | 4.3146K | 4.3342K | 4.2687K | 4.3101K | -0.1052% |
| Dec 15, 2025 | 4.3024K | 4.3501K | 4.2869K | 4.3146K | 0.2818% |
| Dec 14, 2025 | 4.3024K | 4.3026K | 4.3024K | 4.3025K | 0.0022% |
| Dec 13, 2025 | 4.2968K | 4.3044K | 4.2891K | 4.3024K | 0.1308% |
| Dec 12, 2025 | 4.2736K | 4.3527K | 4.2590K | 4.2968K | 0.5436% |
| Dec 11, 2025 | 4.2159K | 4.2871K | 4.2045K | 4.2736K | 1.3683% |
| Dec 10, 2025 | 4.2127K | 4.2196K | 4.1827K | 4.2159K | 0.0741% |
| Dec 09, 2025 | 4.1864K | 4.2208K | 4.1714K | 4.2129K | 0.6329% |
| Dec 08, 2025 | 4.1974K | 4.2185K | 4.1752K | 4.1865K | -0.2599% |
| Dec 07, 2025 | 4.1974K | 4.1976K | 4.1973K | 4.1973K | -0.0005% |
| Dec 06, 2025 | 4.2078K | 4.2078K | 4.1921K | 4.1974K | -0.2481% |
| Dec 05, 2025 | 4.2087K | 4.2585K | 4.1954K | 4.2076K | -0.0263% |
| Dec 04, 2025 | 4.2086K | 4.2204K | 4.1768K | 4.2088K | 0.0052% |
| Dec 03, 2025 | 4.1996K | 4.2432K | 4.1950K | 4.2086K | 0.2125% |
Access
/time_series
data via our API — starting from the
Basic plan.